YAHOO INC

CUSIP: 984332106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 84,440 Value ($000) $3,108 Avg Close — Range —
Q4 2015
Shares 84,440 Value ($000) $2,808 Avg Close — Range —
Q3 2015
Shares 84,440 Value ($000) $2,441 Avg Close — Range —
Q2 2015
Shares 69,300 Value ($000) $2,722 Avg Close — Range —
Q1 2015
Shares 69,300 Value ($000) $3,079 Avg Close — Range —
Q4 2014
Shares 70,690 Value ($000) $3,571 Avg Close — Range —
Q3 2014
Shares 70,690 Value ($000) $2,881 Avg Close — Range —
Q2 2014
Shares 70,690 Value ($000) $2,484 Avg Close — Range —
Q1 2014
Shares 70,690 Value ($000) $2,537 Avg Close — Range —