YAHOO INC

CUSIP: 984332106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 270 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 270 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 270 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 270 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 245 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 125 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 420 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 250 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 250 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 250 Value ($000) $6 Avg Close — Range —