YAHOO INC

CUSIP: 984332106 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 41,848 Value ($000) $1,644 Avg Close — Range —
Q1 2015
Shares 42,293 Value ($000) $1,879 Avg Close — Range —
Q4 2014
Shares 40,423 Value ($000) $2,041 Avg Close — Range —
Q3 2014
Shares 38,948 Value ($000) $1,587 Avg Close — Range —
Q2 2014
Shares 33,398 Value ($000) $1,173 Avg Close — Range —
Q1 2014
Shares 28,118 Value ($000) $1,009 Avg Close — Range —
Q4 2013
Shares 28,118 Value ($000) $1,137 Avg Close — Range —
Q3 2013
Shares 28,118 Value ($000) $932 Avg Close — Range —
Q2 2013
Shares 28,243 Value ($000) $709 Avg Close — Range —