YAHOO INC

CUSIP: 984332106 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 801 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 801 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 801 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 801 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 801 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 901 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 1,301 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 1,201 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 1,001 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 801 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 801 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 801 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 1,401 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 1,401 Value ($000) $56 Avg Close — Range —