YAHOO INC

CUSIP: 984332106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 322,871 Value ($000) $14,985 Avg Close — Range —
Q4 2016
Shares 322,781 Value ($000) $12,482 Avg Close — Range —
Q3 2016
Shares 317,858 Value ($000) $13,700 Avg Close — Range —
Q2 2016
Shares 316,820 Value ($000) $11,899 Avg Close — Range —
Q1 2016
Shares 330,446 Value ($000) $12,164 Avg Close — Range —
Q4 2015
Shares 336,592 Value ($000) $11,195 Avg Close — Range —
Q3 2015
Shares 342,205 Value ($000) $9,893 Avg Close — Range —
Q2 2015
Shares 309,925 Value ($000) $12,177 Avg Close — Range —
Q1 2015
Shares 312,343 Value ($000) $13,879 Avg Close — Range —
Q4 2014
Shares 313,428 Value ($000) $15,831 Avg Close — Range —
Q3 2014
Shares 348,301 Value ($000) $14,194 Avg Close — Range —
Q2 2014
Shares 371,871 Value ($000) $13,064 Avg Close — Range —
Q1 2014
Shares 349,737 Value ($000) $12,556 Avg Close — Range —
Q4 2013
Shares 349,239 Value ($000) $14,123 Avg Close — Range —
Q3 2013
Shares 353,186 Value ($000) $11,711 Avg Close — Range —
Q2 2013
Shares 385,372 Value ($000) $9,677 Avg Close — Range —