YAHOO INC

CUSIP: 984332106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,120 Value ($000) $51 Avg Close Range
Q4 2016
Shares 350 Value ($000) $13 Avg Close Range
Q3 2016
Shares 2,159 Value ($000) $92 Avg Close Range
Q2 2016
Shares 1,159 Value ($000) $42 Avg Close Range
Q1 2016
Shares 1,076 Value ($000) $38 Avg Close Range
Q4 2015
Shares 780 Value ($000) $25 Avg Close Range
Q3 2015
Shares 1,480 Value ($000) $42 Avg Close Range
Q2 2015
Shares 1,988 Value ($000) $77 Avg Close Range
Q1 2015
Shares 1,730 Value ($000) $76 Avg Close Range
Q4 2014
Shares 1,730 Value ($000) $86 Avg Close Range
Q3 2014
Shares 1,730 Value ($000) $70 Avg Close Range
Q2 2014
Shares 4,276 Value ($000) $149 Avg Close Range
Q1 2014
Shares 3,969 Value ($000) $141 Avg Close Range
Q4 2013
Shares 3,913 Value ($000) $157 Avg Close Range
Q3 2013
Shares 1,482 Value ($000) $48 Avg Close Range
Q2 2013
Shares 1,832 Value ($000) $45 Avg Close Range