YAHOO INC

CUSIP: 984332106 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,000 Value ($000) $325 Avg Close — Range —
Q4 2016
Shares 8,500 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 8,500 Value ($000) $366 Avg Close — Range —
Q2 2016
Shares 9,100 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $433 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $376 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $511 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $533 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $606 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $489 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $422 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $485 Avg Close — Range —
Q3 2013
Shares 15,500 Value ($000) $514 Avg Close — Range —
Q2 2013
Shares 15,500 Value ($000) $390 Avg Close — Range —