YAHOO INC

CUSIP: 984332106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,781,442 Value ($000) $82,677 Avg Close — Range —
Q4 2016
Shares 1,859,642 Value ($000) $71,912 Avg Close — Range —
Q3 2016
Shares 1,907,442 Value ($000) $82,211 Avg Close — Range —
Q2 2016
Shares 1,891,342 Value ($000) $71,039 Avg Close — Range —
Q1 2016
Shares 2,050,087 Value ($000) $75,464 Avg Close — Range —
Q4 2015
Shares 1,794,434 Value ($000) $59,683 Avg Close — Range —
Q3 2015
Shares 1,766,038 Value ($000) $51,056 Avg Close — Range —
Q2 2015
Shares 1,713,944 Value ($000) $67,341 Avg Close — Range —
Q1 2015
Shares 1,791,538 Value ($000) $79,607 Avg Close — Range —
Q4 2014
Shares 1,820,537 Value ($000) $91,955 Avg Close — Range —
Q3 2014
Shares 1,917,088 Value ($000) $78,121 Avg Close — Range —
Q2 2014
Shares 1,840,556 Value ($000) $64,659 Avg Close — Range —
Q1 2014
Shares 1,626,956 Value ($000) $58,408 Avg Close — Range —
Q4 2013
Shares 1,619,356 Value ($000) $65,487 Avg Close — Range —
Q3 2013
Shares 1,608,756 Value ($000) $53,346 Avg Close — Range —
Q2 2013
Shares 1,653,730 Value ($000) $41,525 Avg Close — Range —
Q1 2013
Shares 1,914,614 Value ($000) $45,051 Avg Close — Range —