YAHOO INC

CUSIP: 984332106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 878,600 Value ($000) $40,776 Avg Close — Range —
Q4 2016
Shares 848,200 Value ($000) $32,800 Avg Close — Range —
Q3 2016
Shares 891,200 Value ($000) $38,411 Avg Close — Range —
Q2 2016
Shares 929,400 Value ($000) $34,908 Avg Close — Range —
Q1 2016
Shares 986,400 Value ($000) $36,309 Avg Close — Range —
Q4 2015
Shares 979,500 Value ($000) $32,578 Avg Close — Range —
Q3 2015
Shares 988,000 Value ($000) $28,563 Avg Close — Range —
Q2 2015
Shares 972,900 Value ($000) $38,225 Avg Close — Range —
Q1 2015
Shares 954,000 Value ($000) $42,391 Avg Close — Range —
Q4 2014
Shares 956,000 Value ($000) $48,288 Avg Close — Range —
Q3 2014
Shares 1,159,900 Value ($000) $47,266 Avg Close — Range —
Q2 2014
Shares 1,065,000 Value ($000) $37,413 Avg Close — Range —
Q1 2014
Shares 1,114,000 Value ($000) $39,993 Avg Close — Range —
Q4 2013
Shares 1,200,500 Value ($000) $48,548 Avg Close — Range —
Q3 2013
Shares 1,337,000 Value ($000) $44,348 Avg Close — Range —
Q2 2013
Shares 1,578,500 Value ($000) $39,668 Avg Close — Range —