YAHOO INC

CUSIP: 984332106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,000 Value ($000) $526 Avg Close — Range —
Q3 2013
Shares 15,800 Value ($000) $524 Avg Close — Range —