YAHOO INC

CUSIP: 984332106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 285,350 Value ($000) $10,024 Avg Close — Range —
Q1 2014
Shares 60 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 348,057 Value ($000) $14,075 Avg Close — Range —
Q3 2013
Shares 748,079 Value ($000) $24,813 Avg Close — Range —
Q2 2013
Shares 596,893 Value ($000) $14,999 Avg Close — Range —