YAHOO INC

CUSIP: 984332106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,570 Value ($000) $539 Avg Close — Range —
Q4 2016
Shares 15,600 Value ($000) $603 Avg Close — Range —
Q3 2016
Shares 15,600 Value ($000) $672 Avg Close — Range —
Q4 2015
Shares 775 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 775 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 17,745 Value ($000) $691 Avg Close — Range —
Q1 2015
Shares 8,525 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 30,825 Value ($000) $1,557 Avg Close — Range —
Q3 2014
Shares 50,045 Value ($000) $2,039,334 Avg Close — Range —
Q2 2014
Shares 15,591 Value ($000) $547,712 Avg Close — Range —
Q1 2014
Shares 775 Value ($000) $27,823 Avg Close — Range —
Q4 2013
Shares 775 Value ($000) $31,341 Avg Close — Range —
Q3 2013
Shares 775 Value ($000) $25,707 Avg Close — Range —