YAHOO INC

CUSIP: 984332106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,894 Value ($000) $552 Avg Close — Range —
Q4 2016
Shares 18,552 Value ($000) $717 Avg Close — Range —
Q3 2016
Shares 18,140 Value ($000) $782 Avg Close — Range —
Q2 2016
Shares 17,554 Value ($000) $659 Avg Close — Range —
Q1 2016
Shares 17,958 Value ($000) $661 Avg Close — Range —
Q4 2015
Shares 18,147 Value ($000) $604 Avg Close — Range —
Q3 2015
Shares 18,836 Value ($000) $545 Avg Close — Range —
Q2 2015
Shares 14,287 Value ($000) $561 Avg Close — Range —
Q1 2015
Shares 14,112 Value ($000) $627 Avg Close — Range —
Q4 2014
Shares 15,059 Value ($000) $761 Avg Close — Range —
Q3 2014
Shares 15,852 Value ($000) $646 Avg Close — Range —
Q2 2014
Shares 16,161 Value ($000) $568 Avg Close — Range —
Q1 2014
Shares 18,675 Value ($000) $670 Avg Close — Range —
Q4 2013
Shares 19,245 Value ($000) $778 Avg Close — Range —
Q3 2013
Shares 19,614 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 40,831 Value ($000) $1,025 Avg Close — Range —
Q1 2013
Shares 27,136 Value ($000) $639 Avg Close — Range —
Q4 2012
Shares 30,817 Value ($000) $613 Avg Close — Range —