YAHOO INC

CUSIP: 984332106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,274,894 Value ($000) $59,168 Avg Close — Range —
Q4 2016
Shares 1,282,894 Value ($000) $49,610 Avg Close — Range —
Q3 2016
Shares 1,245,994 Value ($000) $53,702 Avg Close — Range —
Q2 2016
Shares 1,151,694 Value ($000) $43,257 Avg Close — Range —
Q1 2016
Shares 1,132,314 Value ($000) $41,680 Avg Close — Range —
Q4 2015
Shares 1,059,314 Value ($000) $35,232 Avg Close — Range —
Q3 2015
Shares 746,767 Value ($000) $21,590 Avg Close — Range —
Q2 2015
Shares 429,585 Value ($000) $16,878 Avg Close — Range —
Q1 2015
Shares 163,819 Value ($000) $7,279 Avg Close — Range —
Q4 2014
Shares 13,900 Value ($000) $702 Avg Close — Range —
Q3 2014
Shares 13,700 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 14,300 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 24,800 Value ($000) $890 Avg Close — Range —