YAHOO INC

CUSIP: 984332106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 250 Value ($000) $11,603 Avg Close — Range —
Q4 2016
Shares 250 Value ($000) $9,668 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $9,390 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $9,202 Avg Close — Range —
Q4 2015
Shares 250 Value ($000) $8,315 Avg Close — Range —
Q3 2015
Shares 335 Value ($000) $13,652 Avg Close — Range —
Q2 2015
Shares 85 Value ($000) $2,986 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $11,109 Avg Close — Range —
Q4 2014
Shares 335 Value ($000) $16,921 Avg Close — Range —
Q3 2014
Shares 335 Value ($000) $13,651 Avg Close — Range —
Q2 2014
Shares 85 Value ($000) $2,986 Avg Close — Range —
Q1 2014
Shares 85 Value ($000) $3,052 Avg Close — Range —
Q4 2013
Shares 85 Value ($000) $3,437 Avg Close — Range —