YAHOO INC

CUSIP: 984332106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,535 Value ($000) $953 Avg Close — Range —
Q4 2016
Shares 22,135 Value ($000) $856 Avg Close — Range —
Q3 2016
Shares 23,435 Value ($000) $1,010 Avg Close — Range —
Q2 2016
Shares 24,385 Value ($000) $916 Avg Close — Range —
Q1 2016
Shares 25,285 Value ($000) $931 Avg Close — Range —
Q4 2015
Shares 25,500 Value ($000) $848 Avg Close — Range —
Q3 2015
Shares 27,625 Value ($000) $799 Avg Close — Range —
Q2 2015
Shares 27,600 Value ($000) $1,084 Avg Close — Range —
Q1 2015
Shares 31,804 Value ($000) $1,413 Avg Close — Range —
Q4 2014
Shares 28,100 Value ($000) $1,419 Avg Close — Range —
Q3 2014
Shares 30,396 Value ($000) $1,239 Avg Close — Range —
Q2 2014
Shares 32,145 Value ($000) $1,129 Avg Close — Range —
Q1 2014
Shares 28,900 Value ($000) $1,038 Avg Close — Range —
Q4 2013
Shares 28,250 Value ($000) $1,142 Avg Close — Range —
Q3 2013
Shares 30,750 Value ($000) $1,020 Avg Close — Range —
Q2 2013
Shares 32,250 Value ($000) $810 Avg Close — Range —