YAHOO INC

CUSIP: 984332106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 80,201 Value ($000) $3,722 Avg Close — Range —
Q4 2016
Shares 511,528 Value ($000) $19,781 Avg Close — Range —
Q3 2016
Shares 640,488 Value ($000) $27,605 Avg Close — Range —
Q2 2016
Shares 642,217 Value ($000) $24,122 Avg Close — Range —
Q1 2016
Shares 642,123 Value ($000) $23,637 Avg Close — Range —
Q4 2015
Shares 601,402 Value ($000) $20,003 Avg Close — Range —
Q3 2015
Shares 602,509 Value ($000) $17,419 Avg Close — Range —
Q2 2015
Shares 635,361 Value ($000) $24,963 Avg Close — Range —
Q1 2015
Shares 675,965 Value ($000) $30,037 Avg Close — Range —
Q4 2014
Shares 679,424 Value ($000) $34,318 Avg Close — Range —
Q3 2014
Shares 842,486 Value ($000) $34,331 Avg Close — Range —
Q2 2014
Shares 728,940 Value ($000) $25,608 Avg Close — Range —
Q1 2014
Shares 493,534 Value ($000) $17,718 Avg Close — Range —
Q4 2013
Shares 302,770 Value ($000) $12,244 Avg Close — Range —
Q3 2013
Shares 307,212 Value ($000) $10,187 Avg Close — Range —
Q2 2013
Shares 314,595 Value ($000) $7,899 Avg Close — Range —