YAHOO INC

CUSIP: 984332106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 148,480 Value ($000) $6,891 Avg Close — Range —
Q4 2016
Shares 145,705 Value ($000) $5,634 Avg Close — Range —
Q3 2016
Shares 146,214 Value ($000) $6,302 Avg Close — Range —
Q2 2016
Shares 136,980 Value ($000) $5,145 Avg Close — Range —
Q1 2016
Shares 142,656 Value ($000) $5,251 Avg Close — Range —
Q4 2015
Shares 173,791 Value ($000) $5,780 Avg Close — Range —
Q3 2015
Shares 144,919 Value ($000) $4,190 Avg Close — Range —
Q2 2015
Shares 145,290 Value ($000) $5,708 Avg Close — Range —
Q1 2015
Shares 134,329 Value ($000) $5,969 Avg Close — Range —
Q4 2014
Shares 132,308 Value ($000) $6,683 Avg Close — Range —
Q3 2014
Shares 158,810 Value ($000) $6,472 Avg Close — Range —
Q2 2014
Shares 160,067 Value ($000) $5,623 Avg Close — Range —
Q1 2014
Shares 195,394 Value ($000) $7,015 Avg Close — Range —
Q4 2013
Shares 169,400 Value ($000) $6,851 Avg Close — Range —
Q3 2013
Shares 140,284 Value ($000) $4,652 Avg Close — Range —
Q2 2013
Shares 111,607 Value ($000) $2,802 Avg Close — Range —