YAHOO INC

CUSIP: 984332106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $29 Avg Close — Range —