YAHOO INC

CUSIP: 984332106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 46,400 Value ($000) $2,153 Avg Close — Range —
Q4 2016
Shares 46,400 Value ($000) $1,850 Avg Close — Range —
Q3 2016
Shares 46,400 Value ($000) $2,000 Avg Close — Range —
Q2 2016
Shares 41,800 Value ($000) $1,570 Avg Close — Range —
Q1 2016
Shares 41,800 Value ($000) $1,539 Avg Close — Range —
Q4 2015
Shares 41,800 Value ($000) $1,390 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $867 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $1,179 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $1,333 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $1,515 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $1,223 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $1,054 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $1,077 Avg Close — Range —
Q4 2013
Shares 60,000 Value ($000) $2,426 Avg Close — Range —
Q3 2013
Shares 60,000 Value ($000) $1,990 Avg Close — Range —
Q2 2013
Shares 60,000 Value ($000) $1,508 Avg Close — Range —