YAHOO INC

CUSIP: 984332106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 183,863 Value ($000) $7,110 Avg Close — Range —
Q2 2015
Shares 211,040 Value ($000) $8,292 Avg Close — Range —
Q1 2015
Shares 160,013 Value ($000) $7,110 Avg Close — Range —
Q3 2014
Shares 25,402 Value ($000) $1,035 Avg Close — Range —
Q2 2014
Shares 530,716 Value ($000) $18,644 Avg Close — Range —
Q1 2014
Shares 153,682 Value ($000) $5,517 Avg Close — Range —
Q2 2013
Shares 649,459 Value ($000) $16,321 Avg Close — Range —