YAHOO INC

CUSIP: 984332106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,217,914 Value ($000) $56,523 Avg Close — Range —
Q4 2016
Shares 1,208,314 Value ($000) $46,726 Avg Close — Range —
Q3 2016
Shares 1,218,814 Value ($000) $52,531 Avg Close — Range —
Q2 2016
Shares 1,205,239 Value ($000) $45,269 Avg Close — Range —
Q1 2016
Shares 1,073,339 Value ($000) $39,510 Avg Close — Range —
Q4 2015
Shares 1,073,139 Value ($000) $35,693 Avg Close — Range —
Q3 2015
Shares 1,130,239 Value ($000) $32,675 Avg Close — Range —
Q2 2015
Shares 1,152,369 Value ($000) $45,277 Avg Close — Range —
Q1 2015
Shares 1,718,769 Value ($000) $76,374 Avg Close — Range —
Q4 2014
Shares 1,196,569 Value ($000) $60,439 Avg Close — Range —
Q3 2014
Shares 1,250,689 Value ($000) $50,965 Avg Close — Range —
Q2 2014
Shares 1,942,633 Value ($000) $68,245 Avg Close — Range —
Q1 2014
Shares 1,851,629 Value ($000) $66,473 Avg Close — Range —
Q4 2013
Shares 1,719,329 Value ($000) $69,530 Avg Close — Range —
Q3 2013
Shares 5,095,897 Value ($000) $168,980 Avg Close — Range —
Q2 2013
Shares 4,932,343 Value ($000) $123,851 Avg Close — Range —