YAHOO INC

CUSIP: 984332106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,372 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 3,372 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 3,633 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 3,633 Value ($000) $136 Avg Close — Range —
Q1 2016
Shares 3,633 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 3,558 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 3,628 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 3,693 Value ($000) $145 Avg Close — Range —
Q1 2015
Shares 3,193 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 3,608 Value ($000) $182 Avg Close — Range —
Q3 2014
Shares 3,608 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 3,608 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 3,608 Value ($000) $129 Avg Close — Range —
Q4 2013
Shares 4,104 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 4,279 Value ($000) $142 Avg Close — Range —
Q2 2013
Shares 4,279 Value ($000) $107 Avg Close — Range —