YAHOO INC

CUSIP: 984332106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 546,772 Value ($000) $25,387 Avg Close — Range —
Q4 2016
Shares 577,377 Value ($000) $22,339 Avg Close — Range —
Q3 2016
Shares 539,994 Value ($000) $23,274 Avg Close — Range —
Q2 2016
Shares 526,607 Value ($000) $19,785 Avg Close — Range —
Q1 2016
Shares 448,160 Value ($000) $16,497 Avg Close — Range —
Q4 2015
Shares 443,561 Value ($000) $14,753 Avg Close — Range —
Q3 2015
Shares 486,699 Value ($000) $14,071 Avg Close — Range —
Q2 2015
Shares 497,451 Value ($000) $19,545 Avg Close — Range —
Q1 2015
Shares 473,961 Value ($000) $21,063 Avg Close — Range —
Q4 2014
Shares 369,473 Value ($000) $18,662 Avg Close — Range —
Q3 2014
Shares 370,561 Value ($000) $15,100 Avg Close — Range —
Q2 2014
Shares 370,601 Value ($000) $13,019 Avg Close — Range —
Q1 2014
Shares 371,341 Value ($000) $13,331 Avg Close — Range —
Q4 2013
Shares 370,801 Value ($000) $14,995 Avg Close — Range —
Q3 2013
Shares 232,975 Value ($000) $7,725 Avg Close — Range —
Q2 2013
Shares 169,094 Value ($000) $4,246 Avg Close — Range —