YAHOO INC

CUSIP: 984332106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,758 Value ($000) $377 Avg Close — Range —
Q2 2016
Shares 13,704 Value ($000) $515 Avg Close — Range —
Q1 2016
Shares 14,923 Value ($000) $549 Avg Close — Range —
Q4 2015
Shares 13,614 Value ($000) $453 Avg Close — Range —
Q3 2015
Shares 13,598 Value ($000) $393 Avg Close — Range —
Q2 2015
Shares 18,678 Value ($000) $734 Avg Close — Range —
Q1 2015
Shares 19,033 Value ($000) $846 Avg Close — Range —
Q4 2014
Shares 16,821 Value ($000) $850 Avg Close — Range —
Q3 2014
Shares 47,661 Value ($000) $1,942 Avg Close — Range —
Q2 2014
Shares 26,534 Value ($000) $932 Avg Close — Range —
Q1 2014
Shares 6,384 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $251 Avg Close — Range —