YAHOO INC

CUSIP: 984332106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 318 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 318 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 318 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 530 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 14,709 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 14,762 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 14,762 Value ($000) $371 Avg Close — Range —
Q1 2013
Shares 795 Value ($000) $19 Avg Close — Range —
Q4 2012
Shares 19,760 Value ($000) $393 Avg Close — Range —
Q3 2012
Shares 19,051 Value ($000) $304 Avg Close — Range —
Q2 2012
Shares 18,774 Value ($000) $297 Avg Close — Range —
Q1 2012
Shares 18,774 Value ($000) $286 Avg Close — Range —