YAHOO INC

CUSIP: 984332106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,240 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 14,240 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 14,240 Value ($000) $614 Avg Close — Range —
Q2 2016
Shares 19,440 Value ($000) $730 Avg Close — Range —
Q1 2016
Shares 19,440 Value ($000) $716 Avg Close — Range —
Q4 2015
Shares 19,440 Value ($000) $647 Avg Close — Range —
Q3 2015
Shares 19,440 Value ($000) $562 Avg Close — Range —
Q2 2015
Shares 19,440 Value ($000) $764 Avg Close — Range —
Q1 2015
Shares 19,440 Value ($000) $864 Avg Close — Range —
Q4 2014
Shares 21,612 Value ($000) $1,092 Avg Close — Range —
Q3 2014
Shares 23,812 Value ($000) $970 Avg Close — Range —
Q2 2014
Shares 19,689 Value ($000) $692 Avg Close — Range —
Q1 2014
Shares 8,089 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 8,516 Value ($000) $344 Avg Close — Range —
Q3 2013
Shares 9,637 Value ($000) $320 Avg Close — Range —
Q2 2013
Shares 11,271 Value ($000) $283 Avg Close — Range —