YAHOO INC

CUSIP: 984332106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 94,344 Value ($000) $4,323 Avg Close — Range —
Q4 2016
Shares 164,864 Value ($000) $6,544 Avg Close — Range —
Q3 2016
Shares 785,503 Value ($000) $33,968 Avg Close — Range —
Q2 2016
Shares 766,598 Value ($000) $27,798 Avg Close — Range —
Q1 2016
Shares 233,619 Value ($000) $8,287 Avg Close — Range —
Q4 2015
Shares 584,420 Value ($000) $19,760 Avg Close — Range —
Q3 2015
Shares 737,332 Value ($000) $22,325 Avg Close — Range —
Q2 2015
Shares 799,483 Value ($000) $32,161 Avg Close — Range —
Q1 2015
Shares 1,637,788 Value ($000) $72,556 Avg Close — Range —
Q4 2014
Shares 1,224,992 Value ($000) $60,980 Avg Close — Range —
Q3 2014
Shares 1,867,833 Value ($000) $75,140 Avg Close — Range —
Q2 2014
Shares 2,236,995 Value ($000) $79,041 Avg Close — Range —
Q1 2014
Shares 544,153 Value ($000) $19,274 Avg Close — Range —
Q4 2013
Shares 4,059,740 Value ($000) $159,842 Avg Close — Range —
Q3 2013
Shares 3,175,243 Value ($000) $105,373 Avg Close — Range —
Q2 2013
Shares 1,852,972 Value ($000) $46,631 Avg Close — Range —
Q4 2012
Shares 380,288 Value ($000) $7,565 Avg Close — Range —