YAHOO INC

CUSIP: 984332106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,266,000 Value ($000) $58,755 Avg Close — Range —
Q4 2016
Shares 1,253,600 Value ($000) $48,477 Avg Close — Range —
Q3 2016
Shares 1,276,000 Value ($000) $54,996 Avg Close — Range —
Q2 2016
Shares 1,295,800 Value ($000) $48,670 Avg Close — Range —
Q1 2016
Shares 1,305,700 Value ($000) $48,063 Avg Close — Range —
Q4 2015
Shares 1,303,500 Value ($000) $43,354 Avg Close — Range —
Q3 2015
Shares 1,285,200 Value ($000) $37,155 Avg Close — Range —
Q2 2015
Shares 1,321,400 Value ($000) $51,918 Avg Close — Range —
Q1 2015
Shares 1,336,400 Value ($000) $59,383 Avg Close — Range —
Q4 2014
Shares 1,831,600 Value ($000) $92,514 Avg Close — Range —
Q3 2014
Shares 1,014,600 Value ($000) $41,345 Avg Close — Range —
Q2 2014
Shares 1,645,100 Value ($000) $57,793 Avg Close — Range —
Q1 2014
Shares 2,230,200 Value ($000) $80,065 Avg Close — Range —
Q4 2013
Shares 2,314,300 Value ($000) $93,590 Avg Close — Range —
Q3 2013
Shares 1,423,300 Value ($000) $47,211 Avg Close — Range —
Q2 2013
Shares 1,473,300 Value ($000) $37,024 Avg Close — Range —
Q1 2013
Shares 1,412,500 Value ($000) $33,235 Avg Close — Range —