YAHOO INC

CUSIP: 984332106 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 121,304 Value ($000) $5,630 Avg Close — Range —
Q4 2016
Shares 120,078 Value ($000) $4,643 Avg Close — Range —
Q2 2016
Shares 117,712 Value ($000) $4,421 Avg Close — Range —
Q1 2016
Shares 116,028 Value ($000) $4,271 Avg Close — Range —
Q4 2015
Shares 113,500 Value ($000) $3,775 Avg Close — Range —
Q3 2015
Shares 112,058 Value ($000) $3,240 Avg Close — Range —
Q2 2015
Shares 112,379 Value ($000) $4,415 Avg Close — Range —
Q1 2015
Shares 112,119 Value ($000) $4,982 Avg Close — Range —
Q4 2014
Shares 323,992 Value ($000) $16,365 Avg Close — Range —
Q3 2014
Shares 416,524 Value ($000) $16,973 Avg Close — Range —
Q2 2014
Shares 329,377 Value ($000) $11,571 Avg Close — Range —
Q1 2014
Shares 331,315 Value ($000) $11,894 Avg Close — Range —
Q4 2013
Shares 156,787 Value ($000) $6,340 Avg Close — Range —
Q3 2013
Shares 179,396 Value ($000) $5,949 Avg Close — Range —
Q2 2013
Shares 585,960 Value ($000) $14,713 Avg Close — Range —