YAHOO INC

CUSIP: 984332106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 33,405 Value ($000) $1,108 Avg Close — Range —
Q2 2013
Shares 37,238 Value ($000) $936 Avg Close — Range —