YAHOO INC

CUSIP: 984332106 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 550 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $56 Avg Close — Range —