YAHOO INC

CUSIP: 984332106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 124 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 124 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 688,385 Value ($000) $27,046 Avg Close — Range —
Q1 2015
Shares 312,701 Value ($000) $13,894 Avg Close — Range —
Q4 2013
Shares 87,400 Value ($000) $3,534 Avg Close — Range —