YAHOO INC

CUSIP: 984332106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 256,477 Value ($000) $11,903 Avg Close — Range —
Q4 2016
Shares 262,954 Value ($000) $10,168 Avg Close — Range —
Q3 2016
Shares 269,667 Value ($000) $11,623 Avg Close — Range —
Q2 2016
Shares 283,538 Value ($000) $10,650 Avg Close — Range —
Q1 2016
Shares 300,283 Value ($000) $11,053 Avg Close — Range —
Q4 2015
Shares 306,080 Value ($000) $10,180 Avg Close — Range —
Q3 2015
Shares 308,837 Value ($000) $8,928 Avg Close — Range —
Q2 2015
Shares 317,746 Value ($000) $12,484 Avg Close — Range —
Q1 2015
Shares 325,929 Value ($000) $14,483 Avg Close — Range —
Q4 2014
Shares 335,022 Value ($000) $16,922 Avg Close — Range —
Q3 2014
Shares 359,249 Value ($000) $14,639 Avg Close — Range —
Q2 2014
Shares 390,353 Value ($000) $13,713 Avg Close — Range —
Q1 2014
Shares 412,001 Value ($000) $14,791 Avg Close — Range —
Q4 2013
Shares 436,837 Value ($000) $17,666 Avg Close — Range —
Q3 2013
Shares 472,105 Value ($000) $15,655 Avg Close — Range —
Q2 2013
Shares 488,859 Value ($000) $12,275 Avg Close — Range —
Q1 2013
Shares 512,414 Value ($000) $12,057 Avg Close — Range —