YAHOO INC

CUSIP: 984332106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 480,723 Value ($000) $22,310 Avg Close — Range —
Q4 2016
Shares 544,021 Value ($000) $21,037 Avg Close — Range —
Q3 2016
Shares 485,783 Value ($000) $20,937 Avg Close — Range —
Q2 2016
Shares 549,890 Value ($000) $20,654 Avg Close — Range —
Q1 2016
Shares 542,117 Value ($000) $19,955 Avg Close — Range —
Q4 2015
Shares 529,555 Value ($000) $17,613 Avg Close — Range —
Q3 2015
Shares 535,717 Value ($000) $15,488 Avg Close — Range —
Q2 2015
Shares 302,301 Value ($000) $11,877 Avg Close — Range —
Q1 2015
Shares 324,914 Value ($000) $14,438 Avg Close — Range —
Q4 2014
Shares 526,862 Value ($000) $26,612 Avg Close — Range —
Q3 2014
Shares 498,495 Value ($000) $20,314 Avg Close — Range —
Q2 2014
Shares 604,173 Value ($000) $21,225 Avg Close — Range —
Q1 2014
Shares 608,321 Value ($000) $21,839 Avg Close — Range —
Q4 2013
Shares 651,608 Value ($000) $26,351 Avg Close — Range —
Q3 2013
Shares 646,779 Value ($000) $21,454 Avg Close — Range —
Q2 2013
Shares 619,306 Value ($000) $15,563 Avg Close — Range —
Q1 2013
Shares 852,983 Value ($000) $20,070 Avg Close — Range —
Q4 2012
Shares 963,488 Value ($000) $19,173 Avg Close — Range —
Q3 2012
Shares 1,127,780 Value ($000) $18,016 Avg Close — Range —
Q2 2012
Shares 1,062,054 Value ($000) $16,812 Avg Close — Range —
Q1 2012
Shares 1,014,239 Value ($000) $15,437 Avg Close — Range —
Q4 2011
Shares 1,014,933 Value ($000) $16,371 Avg Close — Range —
Q3 2011
Shares 818,715 Value ($000) $10,782 Avg Close — Range —