YAHOO INC

CUSIP: 984332106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,514 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 1,514 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 1,514 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 1,514 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 1,514 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 1,514 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 1,714 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 1,714 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 1,714 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 1,714 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 1,714 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 1,714 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 1,714 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 1,714 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 1,714 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 1,714 Value ($000) $43 Avg Close — Range —