YAHOO INC

CUSIP: 984332106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,202,130 Value ($000) $55,792 Avg Close — Range —
Q4 2016
Shares 1,174,594 Value ($000) $45,421 Avg Close — Range —
Q3 2016
Shares 1,038,315 Value ($000) $44,752 Avg Close — Range —
Q2 2016
Shares 1,054,980 Value ($000) $39,625 Avg Close — Range —
Q1 2016
Shares 1,100,242 Value ($000) $40,500 Avg Close — Range —
Q4 2015
Shares 1,275,964 Value ($000) $42,438 Avg Close — Range —
Q3 2015
Shares 1,655,131 Value ($000) $47,850 Avg Close — Range —
Q2 2015
Shares 1,765,933 Value ($000) $69,383 Avg Close — Range —
Q1 2015
Shares 1,708,899 Value ($000) $75,936 Avg Close — Range —
Q4 2014
Shares 1,457,650 Value ($000) $73,626 Avg Close — Range —
Q3 2014
Shares 1,206,772 Value ($000) $49,176 Avg Close — Range —
Q2 2014
Shares 1,187,998 Value ($000) $41,735 Avg Close — Range —
Q1 2014
Shares 1,190,803 Value ($000) $42,750 Avg Close — Range —
Q4 2013
Shares 1,377,398 Value ($000) $55,701 Avg Close — Range —
Q3 2013
Shares 1,432,837 Value ($000) $47,618 Avg Close — Range —
Q2 2013
Shares 1,213,821 Value ($000) $30,479 Avg Close — Range —