YAHOO INC

CUSIP: 984332106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,747,617 Value ($000) $127,517 Avg Close — Range —
Q4 2016
Shares 2,747,617 Value ($000) $106,250 Avg Close — Range —
Q3 2016
Shares 2,894,842 Value ($000) $124,768 Avg Close — Range —
Q2 2016
Shares 2,894,842 Value ($000) $108,730 Avg Close — Range —
Q1 2016
Shares 2,894,842 Value ($000) $106,559 Avg Close — Range —
Q4 2015
Shares 956,292 Value ($000) $31,806 Avg Close — Range —
Q3 2015
Shares 2,472,011 Value ($000) $71,466 Avg Close — Range —
Q2 2015
Shares 2,653,288 Value ($000) $104,248 Avg Close — Range —
Q1 2015
Shares 1,908,559 Value ($000) $84,807 Avg Close — Range —
Q4 2014
Shares 5,759,301 Value ($000) $290,902 Avg Close — Range —
Q3 2014
Shares 679,312 Value ($000) $27,682 Avg Close — Range —
Q2 2014
Shares 1,684,064 Value ($000) $59,161 Avg Close — Range —
Q1 2014
Shares 1,489,477 Value ($000) $53,472 Avg Close — Range —
Q4 2013
Shares 1,327,310 Value ($000) $53,676 Avg Close — Range —
Q3 2013
Shares 1,704,046 Value ($000) $56,523 Avg Close — Range —
Q2 2013
Shares 1,262,710 Value ($000) $31,732 Avg Close — Range —
Q1 2013
Shares 1,254,457 Value ($000) $29,516 Avg Close — Range —