YAHOO INC

CUSIP: 984332106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,316 Value ($000) $990 Avg Close — Range —
Q4 2016
Shares 24,684 Value ($000) $955 Avg Close — Range —
Q3 2016
Shares 28,417 Value ($000) $1,225 Avg Close — Range —
Q2 2016
Shares 24,147 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 20,567 Value ($000) $757 Avg Close — Range —