YAHOO INC

CUSIP: 984332106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,129 Value ($000) $609 Avg Close — Range —
Q4 2016
Shares 13,953 Value ($000) $540 Avg Close — Range —
Q3 2016
Shares 14,766 Value ($000) $636 Avg Close — Range —
Q2 2016
Shares 46,132 Value ($000) $1,732 Avg Close — Range —
Q1 2016
Shares 23,949 Value ($000) $882 Avg Close — Range —
Q4 2015
Shares 22,511 Value ($000) $749 Avg Close — Range —
Q3 2015
Shares 23,200 Value ($000) $671 Avg Close — Range —
Q2 2015
Shares 35,147 Value ($000) $1,380,926 Avg Close — Range —
Q1 2015
Shares 39,248 Value ($000) $1,744 Avg Close — Range —
Q4 2014
Shares 37,981 Value ($000) $1,918,420 Avg Close — Range —
Q3 2014
Shares 55,013 Value ($000) $2,241,780 Avg Close — Range —
Q2 2014
Shares 20,155 Value ($000) $708,045 Avg Close — Range —
Q1 2014
Shares 22,140 Value ($000) $794,826 Avg Close — Range —
Q4 2013
Shares 47,160 Value ($000) $1,907,150 Avg Close — Range —
Q3 2013
Shares 31,075 Value ($000) $1,030,758 Avg Close — Range —