YAHOO INC

CUSIP: 984332106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,563 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 15,535 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 20,136 Value ($000) $759 Avg Close — Range —
Q1 2016
Shares 19,236 Value ($000) $709 Avg Close — Range —
Q4 2015
Shares 24,104 Value ($000) $802 Avg Close — Range —
Q3 2015
Shares 24,104 Value ($000) $699 Avg Close — Range —
Q2 2015
Shares 26,771 Value ($000) $1,034 Avg Close — Range —
Q1 2015
Shares 32,856 Value ($000) $1,461 Avg Close — Range —
Q4 2014
Shares 188,074 Value ($000) $9,486 Avg Close — Range —
Q3 2014
Shares 154,265 Value ($000) $6,279 Avg Close — Range —
Q2 2014
Shares 57,200 Value ($000) $2,009 Avg Close — Range —
Q1 2014
Shares 47,095 Value ($000) $1,690 Avg Close — Range —
Q4 2013
Shares 222,465 Value ($000) $8,999 Avg Close — Range —
Q2 2013
Shares 19,720 Value ($000) $495 Avg Close — Range —