YAHOO INC

CUSIP: 984332106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,511 Value ($000) $627 Avg Close — Range —
Q4 2016
Shares 13,511 Value ($000) $522 Avg Close — Range —
Q3 2016
Shares 1,358,754 Value ($000) $58,562 Avg Close — Range —
Q2 2016
Shares 1,385,344 Value ($000) $52,034 Avg Close — Range —
Q1 2016
Shares 1,412,975 Value ($000) $52,012 Avg Close — Range —
Q4 2015
Shares 1,372,562 Value ($000) $45,651 Avg Close — Range —
Q3 2015
Shares 1,453,791 Value ($000) $42,029 Avg Close — Range —
Q2 2015
Shares 1,503,545 Value ($000) $59,074 Avg Close — Range —
Q1 2015
Shares 1,532,145 Value ($000) $68,081 Avg Close — Range —
Q4 2014
Shares 1,574,941 Value ($000) $79,550 Avg Close — Range —
Q3 2014
Shares 1,595,096 Value ($000) $65,000 Avg Close — Range —
Q2 2014
Shares 26,504 Value ($000) $931 Avg Close — Range —
Q1 2014
Shares 27,570 Value ($000) $990 Avg Close — Range —
Q4 2013
Shares 27,600 Value ($000) $1,116 Avg Close — Range —
Q3 2013
Shares 16,200 Value ($000) $537 Avg Close — Range —
Q2 2013
Shares 15,800 Value ($000) $398 Avg Close — Range —