YAHOO INC

CUSIP: 984332106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 157,251 Value ($000) $6,987 Avg Close — Range —
Q4 2014
Shares 156,616 Value ($000) $7,911 Avg Close — Range —
Q3 2014
Shares 157,300 Value ($000) $6,410 Avg Close — Range —
Q2 2014
Shares 156,120 Value ($000) $5,484 Avg Close — Range —