YAHOO INC

CUSIP: 984332106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,150 Value ($000) $842 Avg Close — Range —
Q4 2016
Shares 18,150 Value ($000) $702 Avg Close — Range —
Q3 2016
Shares 18,150 Value ($000) $782 Avg Close — Range —
Q2 2016
Shares 18,150 Value ($000) $682 Avg Close — Range —
Q1 2016
Shares 18,270 Value ($000) $673 Avg Close — Range —
Q4 2015
Shares 19,170 Value ($000) $581 Avg Close — Range —
Q3 2015
Shares 22,170 Value ($000) $641 Avg Close — Range —
Q2 2015
Shares 24,620 Value ($000) $967 Avg Close — Range —
Q1 2015
Shares 23,220 Value ($000) $1,032 Avg Close — Range —
Q4 2014
Shares 23,220 Value ($000) $1,173 Avg Close — Range —
Q3 2014
Shares 76,815 Value ($000) $3,130 Avg Close — Range —
Q2 2014
Shares 77,875 Value ($000) $2,736 Avg Close — Range —
Q1 2014
Shares 79,025 Value ($000) $2,837 Avg Close — Range —
Q4 2013
Shares 80,175 Value ($000) $3,242 Avg Close — Range —
Q3 2013
Shares 81,725 Value ($000) $2,711 Avg Close — Range —
Q2 2013
Shares 81,945 Value ($000) $2,059 Avg Close — Range —