YAHOO INC

CUSIP: 984332106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 188,763 Value ($000) $8,760 Avg Close — Range —
Q4 2015
Shares 1,361,900 Value ($000) $45,297 Avg Close — Range —
Q3 2015
Shares 3,860,286 Value ($000) $111,601 Avg Close — Range —
Q2 2015
Shares 3,708,307 Value ($000) $145,699 Avg Close — Range —
Q1 2014
Shares 71,315 Value ($000) $2,560 Avg Close — Range —
Q4 2013
Shares 1,513,636 Value ($000) $61,211 Avg Close — Range —
Q3 2013
Shares 359,146 Value ($000) $11,909 Avg Close — Range —
Q2 2013
Shares 311,664 Value ($000) $7,826 Avg Close — Range —