YAHOO INC

CUSIP: 984332106 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 113,430 Value ($000) $5,264 Avg Close — Range —
Q4 2016
Shares 104,151 Value ($000) $4,028 Avg Close — Range —
Q3 2016
Shares 137,067 Value ($000) $5,908 Avg Close — Range —
Q2 2016
Shares 234,865 Value ($000) $8,821 Avg Close — Range —
Q1 2016
Shares 443,246 Value ($000) $16,315 Avg Close — Range —
Q4 2015
Shares 642,318 Value ($000) $21,363 Avg Close — Range —
Q3 2015
Shares 688,574 Value ($000) $19,906 Avg Close — Range —
Q2 2015
Shares 382,586 Value ($000) $15,032 Avg Close — Range —
Q1 2015
Shares 223,981 Value ($000) $9,953 Avg Close — Range —
Q4 2014
Shares 119,487 Value ($000) $6,036 Avg Close — Range —
Q3 2014
Shares 134,590 Value ($000) $5,485 Avg Close — Range —
Q2 2014
Shares 267,195 Value ($000) $9,387 Avg Close — Range —
Q1 2014
Shares 244,618 Value ($000) $8,782 Avg Close — Range —
Q4 2013
Shares 274,133 Value ($000) $11,086 Avg Close — Range —
Q3 2013
Shares 279,133 Value ($000) $9,259 Avg Close — Range —
Q2 2013
Shares 289,133 Value ($000) $7,266 Avg Close — Range —