YAHOO INC

CUSIP: 984332106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 398,365 Value ($000) $18,489 Avg Close — Range —
Q4 2016
Shares 384,050 Value ($000) $14,851 Avg Close — Range —
Q3 2016
Shares 415,368 Value ($000) $17,902 Avg Close — Range —
Q2 2016
Shares 399,650 Value ($000) $15,011 Avg Close — Range —
Q1 2016
Shares 363,859 Value ($000) $13,393 Avg Close — Range —
Q4 2015
Shares 333,810 Value ($000) $11,103 Avg Close — Range —
Q3 2015
Shares 268,733 Value ($000) $7,769 Avg Close — Range —
Q2 2015
Shares 294,945 Value ($000) $11,588 Avg Close — Range —
Q1 2015
Shares 285,369 Value ($000) $12,680 Avg Close — Range —
Q4 2014
Shares 273,527 Value ($000) $13,816 Avg Close — Range —
Q3 2014
Shares 258,678 Value ($000) $10,541 Avg Close — Range —
Q2 2014
Shares 235,654 Value ($000) $8,279 Avg Close — Range —
Q1 2014
Shares 225,610 Value ($000) $8,099 Avg Close — Range —
Q4 2013
Shares 209,731 Value ($000) $8,482 Avg Close — Range —
Q3 2013
Shares 189,028 Value ($000) $6,270 Avg Close — Range —
Q2 2013
Shares 168,402 Value ($000) $4,232 Avg Close — Range —