YAHOO INC

CUSIP: 984332106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 155,052 Value ($000) $7,196 Avg Close — Range —
Q4 2016
Shares 156,818 Value ($000) $6,064 Avg Close — Range —
Q3 2016
Shares 151,613 Value ($000) $6,535 Avg Close — Range —
Q2 2016
Shares 81,905 Value ($000) $3,076 Avg Close — Range —
Q1 2016
Shares 146,086 Value ($000) $5,377 Avg Close — Range —
Q4 2015
Shares 140,866 Value ($000) $4,685 Avg Close — Range —
Q3 2015
Shares 74,543 Value ($000) $2,155 Avg Close — Range —
Q2 2015
Shares 68,012 Value ($000) $2,672 Avg Close — Range —
Q1 2015
Shares 113,459 Value ($000) $5,042 Avg Close — Range —
Q4 2014
Shares 100,337 Value ($000) $5,068 Avg Close — Range —
Q3 2014
Shares 70,137 Value ($000) $2,858 Avg Close — Range —
Q2 2014
Shares 70,137 Value ($000) $2,464 Avg Close — Range —
Q1 2014
Shares 63,805 Value ($000) $2,291 Avg Close — Range —
Q4 2013
Shares 53,974 Value ($000) $2,183 Avg Close — Range —
Q3 2013
Shares 86,289 Value ($000) $2,861 Avg Close — Range —
Q2 2013
Shares 86,289 Value ($000) $2,167 Avg Close — Range —
Q1 2013
Shares 83,439 Value ($000) $1,963 Avg Close — Range —
Q4 2012
Shares 76,456 Value ($000) $1,521 Avg Close — Range —
Q3 2012
Shares 38,031 Value ($000) $608 Avg Close — Range —
Q2 2012
Shares 36,581 Value ($000) $579 Avg Close — Range —
Q1 2012
Shares 26,725 Value ($000) $407 Avg Close — Range —
Q4 2011
Shares 24,087 Value ($000) $389 Avg Close — Range —