YAHOO INC

CUSIP: 984332106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,114 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 1,014 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 1,014 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 1,014 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 6,826 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 7,452 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 7,452 Value ($000) $268 Avg Close — Range —
Q4 2013
Shares 9,452 Value ($000) $382 Avg Close — Range —
Q3 2013
Shares 8,500 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $302 Avg Close — Range —