YAHOO INC

CUSIP: 984332106 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,315,040 Value ($000) $339,491 Avg Close — Range —
Q4 2016
Shares 7,263,460 Value ($000) $280,878 Avg Close — Range —
Q3 2016
Shares 5,404,500 Value ($000) $232,934 Avg Close — Range —
Q2 2016
Shares 4,607,570 Value ($000) $173,060 Avg Close — Range —
Q1 2016
Shares 3,889,440 Value ($000) $143,170 Avg Close — Range —
Q4 2015
Shares 3,894,540 Value ($000) $129,532 Avg Close — Range —
Q3 2015
Shares 3,891,550 Value ($000) $112,505 Avg Close — Range —
Q2 2015
Shares 3,892,200 Value ($000) $152,925 Avg Close — Range —
Q1 2015
Shares 3,881,700 Value ($000) $172,483 Avg Close — Range —
Q4 2014
Shares 3,881,700 Value ($000) $196,065 Avg Close — Range —
Q3 2014
Shares 3,000,000 Value ($000) $122,250 Avg Close — Range —